Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.540
5.540
5.267
5.276
98,035
-0.28(-5.06%)
Apr 27, 2012
5.250
5.625
5.148
5.557
156,164
+0.35(+6.71%)
Apr 26, 2012
5.029
5.216
4.892
5.208
85,721
+0.16(+3.21%)
Apr 25, 2012
4.960
5.156
4.918
5.046
87,529
+0.15(+3.14%)
Apr 24, 2012
4.798
4.935
4.722
4.892
47,314
+0.09(+1.77%)
Apr 23, 2012
4.824
4.875
4.654
4.807
141,515
-0.14(-2.93%)
Apr 20, 2012
4.918
5.011
4.858
4.952
81,030
+0.13(+2.65%)
Apr 19, 2012
5.020
5.037
4.722
4.824
141,093
-0.20(-3.90%)
Apr 18, 2012
5.080
5.165
4.969
5.020
57,444
-0.13(-2.48%)
Apr 17, 2012
5.088
5.208
5.054
5.148
75,407
+0.14(+2.72%)
Apr 16, 2012
4.986
5.029
4.909
5.011
86,437
+0.07(+1.38%)
Apr 13, 2012
5.165
5.199
4.892
4.943
97,219
-0.26(-5.07%)
Apr 12, 2012
5.190
5.267
5.080
5.208
190,436
+0.00(+0.00%)
Apr 11, 2012
5.199
5.267
5.063
5.208
123,846
+0.09(+1.66%)
Apr 10, 2012
5.352
5.429
5.037
5.122
191,321
-0.22(-4.15%)
Apr 09, 2012
5.242
5.455
5.165
5.344
142,152
-0.08(-1.42%)
Apr 05, 2012
5.250
5.668
5.250
5.421
104,873
+0.13(+2.42%)
Apr 04, 2012
5.489
5.489
5.165
5.293
102,365
-0.28(-5.05%)
Apr 03, 2012
5.634
5.796
5.489
5.574
135,251
-0.09(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.