Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
10.65
10.70
9.835
10.13
183,603
-0.66(-6.09%)
Apr 29, 2015
10.94
10.94
10.76
10.78
29,419
-0.23(-2.09%)
Apr 28, 2015
10.81
11.06
10.76
11.01
28,335
+0.24(+2.22%)
Apr 27, 2015
11.10
11.17
10.73
10.77
41,627
-0.21(-1.94%)
Apr 24, 2015
11.05
11.17
10.95
10.99
45,725
-0.06(-0.54%)
Apr 23, 2015
11.01
11.07
10.96
11.05
24,404
+0.03(+0.31%)
Apr 22, 2015
11.04
11.04
10.82
11.01
12,249
-0.05(-0.46%)
Apr 21, 2015
11.12
11.12
10.94
11.06
36,623
-0.07(-0.61%)
Apr 20, 2015
11.10
11.21
11.08
11.13
44,325
+0.09(+0.77%)
Apr 17, 2015
11.23
11.27
11.02
11.05
95,661
-0.28(-2.48%)
Apr 16, 2015
11.29
11.36
11.14
11.33
35,353
+0.03(+0.30%)
Apr 15, 2015
11.33
11.33
11.14
11.29
38,342
-0.03(-0.23%)
Apr 14, 2015
11.17
11.34
11.13
11.32
40,250
+0.14(+1.22%)
Apr 13, 2015
11.13
11.20
11.04
11.18
76,533
+0.06(+0.54%)
Apr 10, 2015
11.14
11.16
11.02
11.12
36,030
+0.03(+0.23%)
Apr 09, 2015
11.06
11.12
10.87
11.10
80,869
+0.05(+0.46%)
Apr 08, 2015
10.98
11.08
10.77
11.05
45,256
+0.06(+0.54%)
Apr 07, 2015
10.93
11.08
10.64
10.99
66,608
+0.07(+0.62%)
Apr 06, 2015
10.36
11.08
10.36
10.92
104,684
+0.48(+4.57%)
Apr 02, 2015
10.39
10.44
10.44
10.44
40,713
+0.03(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.