Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.500	3.750	3.500	3.500	12,500	+0.25(+7.69%)
Apr 28, 2011	2.800	3.300	2.800	3.250	75,804	+0.45(+16.07%)
Apr 27, 2011	2.790	2.800	2.790	2.800	2,000	+0.00(+0.00%)
Apr 26, 2011	2.620	2.800	2.620	2.800	10,700	+0.20(+7.69%)
Apr 25, 2011	2.600	2.600	2.600	2.600	500	-0.15(-5.45%)
Apr 21, 2011	2.600	2.750	2.600	2.750	6,420	+0.15(+5.77%)
Apr 20, 2011	2.600	2.600	2.600	2.600	2,000	+0.00(+0.00%)
Apr 19, 2011	2.600	2.600	2.600	2.600	1,000	+0.00(+0.00%)
Apr 18, 2011	2.600	2.600	2.600	2.600	1,500	-0.14(-5.11%)
Apr 14, 2011	2.740	2.740	2.740	2.740	0	+0.14(+5.38%)
Apr 13, 2011	2.450	2.600	2.350	2.600	6,400	+0.10(+4.00%)
Apr 12, 2011	2.750	2.750	2.310	2.500	19,105	-0.25(-9.09%)
Apr 11, 2011	2.750	2.750	2.750	2.750	4,500	-0.04(-1.43%)
Apr 08, 2011	2.800	2.800	2.790	2.790	2,697	-0.01(-0.36%)
Apr 05, 2011	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 04, 2011	2.800	2.800	2.800	2.800	11,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.