Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.1553	0.1553	0.1553	0	+0.02(+13.77%)
Apr 24, 2017		0.1365	0.1365	0.1365	0	+0.00(+1.11%)
Apr 21, 2017	0.1475	0.1600	0.1350	0.1350	7,128	-0.02(-10.22%)
Apr 20, 2017	0.1350	0.1504	0.1350	0.1504	3,235	+0.00(+1.95%)
Apr 19, 2017	0.1350	0.1475	0.1350	0.1475	15,000	+0.00(+0.00%)
Apr 18, 2017	0.1350	0.1475	0.1350	0.1475	2,840	+0.01(+9.26%)
Apr 13, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 12, 2017	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-10.00%)
Apr 10, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 07, 2017	0.1400	0.1400	0.1400	0.1400	200	-0.00(-0.53%)
Apr 06, 2017	0.1350	0.1407	0.1350	0.1407	47,570	+0.01(+4.26%)
Apr 05, 2017	0.1350	0.1350	0.1350	0.1350	1,200	+0.00(+0.00%)
Apr 04, 2017	0.1350	0.1350	0.1350	0.1350	37,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.