Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Apr 25, 2018	2.600	2.600	2.600	2.600	2,050	-0.12(-4.41%)
Apr 24, 2018	2.650	2.720	2.600	2.720	3,600	-0.03(-1.09%)
Apr 20, 2018		2.750	2.750	2.750	0	-0.05(-1.79%)
Apr 17, 2018		2.800	2.800	2.800	0	+0.05(+1.82%)
Apr 16, 2018	2.750	2.750	2.750	2.750	2,000	+0.05(+1.85%)
Apr 12, 2018		2.700	2.700	2.700	0	+0.10(+3.85%)
Apr 10, 2018		2.600	2.600	2.600	0	-0.25(-8.77%)
Apr 09, 2018	2.750	2.850	2.750	2.850	867	+0.10(+3.64%)
Apr 06, 2018	2.750	2.750	2.750	2.750	1,000	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.