Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.0060	0.0060	0.0060	0	+0.00(+22.45%)
Apr 27, 2011	0.0049	0.0049	0.0049	0.0049	0	-0.00(-18.33%)
Apr 26, 2011	0.0063	0.0063	0.0046	0.0060	596,000	+0.00(+30.43%)
Apr 25, 2011	0.0046	0.0046	0.0046	0.0046	51,250	-0.00(-32.35%)
Apr 21, 2011	0.0075	0.0075	0.0068	0.0068	150,000	+0.00(+36.00%)
Apr 19, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+8.70%)
Apr 15, 2011	0.0046	0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Apr 14, 2011	0.0046	0.0046	0.0046	0.0046	5,000	-0.00(-9.80%)
Apr 13, 2011	0.0051	0.0051	0.0051	0.0051	7,200	+0.00(+10.87%)
Apr 12, 2011	0.0046	0.0046	0.0046	0.0046	5,200	-0.00(-32.35%)
Apr 08, 2011	0.0068	0.0068	0.0068	0.0068	0	+0.00(+33.33%)
Apr 07, 2011	0.0055	0.0055	0.0051	0.0051	440,700	+0.00(+2.00%)
Apr 05, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 04, 2011	0.0050	0.0050	0.0050	0.0050	7,000	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.