Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Apr 27, 2012	0.0030	0.0036	0.0030	0.0030	55,153	-0.00(-16.67%)
Apr 26, 2012	0.0036	0.0036	0.0036	0.0036	24,220	+0.00(+0.00%)
Apr 24, 2012		0.0036	0.0036	0.0036	0	-0.00(-12.20%)
Apr 20, 2012		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 18, 2012		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 17, 2012	0.0041	0.0041	0.0041	0.0041	40,000	+0.00(+13.89%)
Apr 16, 2012	0.0036	0.0036	0.0036	0.0036	50,000	-0.00(-10.00%)
Apr 13, 2012	0.0040	0.0040	0.0040	0.0040	60,000	+0.00(+29.03%)
Apr 05, 2012		0.0031	0.0031	0.0031	0	-0.00(-47.46%)
Apr 04, 2012	0.0059	0.0059	0.0050	0.0059	19,800	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.