Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 26, 2018	0.0019	0.0019	0.0016	0.0016	30,000	+0.00(+0.00%)
Apr 19, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 17, 2018		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Apr 12, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 11, 2018	0.0015	0.0015	0.0014	0.0014	320,000	-0.00(-6.67%)
Apr 10, 2018	0.0020	0.0020	0.0015	0.0015	38,500	-0.00(-25.00%)
Apr 09, 2018	0.0020	0.0020	0.0020	0.0020	431,500	+0.00(+2.56%)
Apr 06, 2018	0.0019	0.0019	0.0019	0.0019	1,500	+0.00(+21.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.