Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0120	0.0120	0.0120	0.0120	17,720	+0.00(+20.00%)
Apr 29, 2020	0.0110	0.0115	0.0100	0.0100	406,365	-0.00(-9.09%)
Apr 28, 2020	0.0120	0.0125	0.0090	0.0110	970,156	-0.00(-8.33%)
Apr 27, 2020	0.0120	0.0120	0.0105	0.0120	350,283	+0.00(+6.19%)
Apr 24, 2020	0.0106	0.0119	0.0106	0.0113	45,600	+0.00(+6.60%)
Apr 23, 2020	0.0122	0.0125	0.0100	0.0106	1,948,698	-0.00(-15.20%)
Apr 22, 2020	0.0110	0.0125	0.0110	0.0125	337,449	+0.00(+19.05%)
Apr 21, 2020	0.0118	0.0118	0.0105	0.0105	96,000	-0.00(-17.97%)
Apr 20, 2020	0.0110	0.0128	0.0110	0.0128	340,000	+0.00(+6.67%)
Apr 17, 2020	0.0110	0.0124	0.0105	0.0120	283,000	+0.00(+14.29%)
Apr 16, 2020	0.0126	0.0130	0.0105	0.0105	287,230	-0.00(-19.23%)
Apr 15, 2020	0.0110	0.0130	0.0105	0.0130	95,758	+0.00(+18.18%)
Apr 14, 2020	0.0125	0.0135	0.0110	0.0110	408,803	-0.00(-0.90%)
Apr 13, 2020	0.0120	0.0130	0.0105	0.0111	578,698	-0.00(-19.57%)
Apr 09, 2020	0.0160	0.0160	0.0120	0.0138	343,700	-0.00(-8.00%)
Apr 08, 2020	0.0180	0.0190	0.0140	0.0150	708,673	+0.00(+0.00%)
Apr 07, 2020	0.0119	0.0150	0.0110	0.0150	418,175	+0.00(+26.05%)
Apr 06, 2020	0.0120	0.0120	0.0106	0.0119	120,100	+0.00(+0.85%)
Apr 03, 2020	0.0150	0.0150	0.0115	0.0118	144,900	-0.00(-1.67%)
Apr 02, 2020	0.0114	0.0120	0.0114	0.0120	187,999	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.