Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoom Telephonics Inc
(OP:
ZMTP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.260
3.300
3.250
3.300
17,629
+0.19(+6.11%)
Apr 27, 2018
3.350
3.350
3.110
3.110
1,325
-0.14(-4.31%)
Apr 26, 2018
3.060
3.300
3.060
3.250
5,717
+0.30(+10.17%)
Apr 25, 2018
3.000
3.000
2.950
2.950
272
-0.10(-3.28%)
Apr 24, 2018
3.300
3.300
3.050
3.050
2,410
+0.00(+0.00%)
Apr 23, 2018
3.080
3.100
3.050
3.050
2,001
-0.05(-1.61%)
Apr 20, 2018
3.160
3.160
3.100
3.100
7,841
-0.21(-6.34%)
Apr 19, 2018
3.000
3.370
2.930
3.310
11,028
+0.49(+17.38%)
Apr 18, 2018
3.580
3.600
2.820
2.820
46,357
-0.77(-21.45%)
Apr 17, 2018
2.750
4.110
2.750
3.590
88,745
+0.84(+30.55%)
Apr 16, 2018
2.650
3.000
2.650
2.750
37,247
+0.10(+3.77%)
Apr 13, 2018
2.650
2.650
2.650
2.650
449
+0.15(+6.00%)
Apr 12, 2018
2.500
2.500
2.460
2.500
4,513
+0.05(+2.04%)
Apr 11, 2018
2.470
2.470
2.420
2.450
11,160
+0.01(+0.41%)
Apr 10, 2018
2.440
2.440
2.440
2.440
1,000
-0.01(-0.41%)
Apr 06, 2018
2.450
2.450
2.450
0
-0.03(-1.21%)
Apr 05, 2018
2.500
2.500
2.480
2.480
2,004
+0.01(+0.40%)
Apr 04, 2018
2.460
2.520
2.460
2.470
13,600
-0.03(-1.20%)
Apr 03, 2018
2.474
2.550
2.474
2.500
2,500
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.