Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoom Telephonics Inc
(OP:
ZMTP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.250
1.300
1.210
1.300
24,108
+0.06(+4.84%)
Apr 29, 2020
1.250
1.310
1.150
1.240
11,969
+0.01(+0.81%)
Apr 28, 2020
1.130
1.250
1.080
1.230
22,780
+0.16(+14.95%)
Apr 27, 2020
1.200
1.300
1.060
1.070
39,519
+0.01(+0.94%)
Apr 24, 2020
1.200
1.200
1.000
1.060
17,400
-0.11(-9.40%)
Apr 23, 2020
1.090
1.170
0.9600
1.170
46,511
+0.22(+23.12%)
Apr 22, 2020
1.145
1.150
0.9000
0.9503
18,986
-0.19(-16.64%)
Apr 21, 2020
1.150
1.150
0.8500
1.140
73,290
+0.11(+10.68%)
Apr 20, 2020
1.150
1.150
1.010
1.030
9,621
-0.12(-10.43%)
Apr 17, 2020
1.010
1.150
0.9000
1.150
22,000
+0.14(+13.86%)
Apr 16, 2020
1.120
1.150
0.8700
1.010
19,614
-0.11(-9.82%)
Apr 15, 2020
1.140
1.150
1.060
1.120
7,956
-0.02(-1.75%)
Apr 14, 2020
1.150
1.150
1.020
1.140
18,975
+0.10(+9.62%)
Apr 13, 2020
1.050
1.140
0.8000
1.040
7,174
+0.03(+2.97%)
Apr 09, 2020
1.280
1.280
1.010
1.010
18,500
-0.22(-17.89%)
Apr 08, 2020
1.000
1.250
1.000
1.230
9,049
+0.23(+23.00%)
Apr 07, 2020
1.080
1.080
1.000
1.000
5,010
+0.05(+5.37%)
Apr 06, 2020
1.000
1.000
0.8701
0.9490
6,900
-0.06(-6.04%)
Apr 03, 2020
1.100
1.100
1.000
1.010
8,600
-0.08(-7.34%)
Apr 02, 2020
1.050
1.310
1.010
1.090
26,127
-0.06(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.