Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.350	6.396	6.252	6.351	10,854	-0.02(-0.31%)
Apr 29, 2019	6.316	6.370	6.292	6.370	4,496	-0.04(-0.62%)
Apr 26, 2019	6.500	6.506	6.360	6.410	44,300	-0.14(-2.14%)
Apr 25, 2019	6.539	6.561	6.539	6.550	1,251	-0.09(-1.37%)
Apr 24, 2019	6.770	6.770	6.625	6.641	8,552	-0.26(-3.76%)
Apr 23, 2019	6.930	6.935	6.830	6.901	5,019	-0.10(-1.39%)
Apr 22, 2019	6.965	7.008	6.900	6.998	8,723	+0.17(+2.43%)
Apr 18, 2019	6.965	7.120	6.832	6.832	3,100	-0.17(-2.40%)
Apr 17, 2019	6.946	7.020	6.946	7.000	544	+0.18(+2.63%)
Apr 16, 2019	7.032	7.032	6.816	6.821	1,579	-0.18(-2.63%)
Apr 15, 2019	6.828	7.022	6.828	7.005	3,975	-0.04(-0.63%)
Apr 12, 2019	7.050	7.077	7.034	7.049	5,300	+0.03(+0.39%)
Apr 11, 2019	6.978	7.169	6.978	7.022	7,536	-0.02(-0.25%)
Apr 10, 2019	6.852	7.039	6.852	7.039	2,100	+0.22(+3.22%)
Apr 09, 2019	6.884	6.888	6.820	6.820	10,040	-0.21(-2.94%)
Apr 08, 2019	6.968	7.027	6.910	7.027	22,363	+0.06(+0.89%)
Apr 05, 2019	6.783	6.970	6.769	6.965	33,700	+0.16(+2.38%)
Apr 04, 2019	6.620	6.852	6.620	6.803	15,931	+0.17(+2.59%)
Apr 03, 2019	6.682	6.700	6.601	6.631	28,293	-0.07(-1.10%)
Apr 02, 2019	6.880	6.880	6.705	6.705	6,858	-0.21(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.