Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.83	14.00	13.67	13.86	27,693	+0.12(+0.91%)
Apr 28, 2022	13.66	13.82	13.23	13.73	71,845	+0.29(+2.12%)
Apr 27, 2022	13.19	13.46	13.06	13.45	57,700	+0.28(+2.13%)
Apr 26, 2022	13.22	13.40	13.00	13.17	22,041	+0.01(+0.08%)
Apr 25, 2022	13.00	13.57	12.64	13.16	102,021	-0.43(-3.16%)
Apr 22, 2022	14.02	14.08	13.40	13.59	56,575	-0.54(-3.82%)
Apr 21, 2022	15.00	15.00	14.07	14.13	59,678	-0.61(-4.14%)
Apr 20, 2022	13.95	14.89	13.95	14.74	62,735	+0.32(+2.22%)
Apr 19, 2022	15.03	15.15	14.36	14.42	120,283	-0.71(-4.69%)
Apr 18, 2022	14.38	15.25	14.31	15.13	136,259	+0.94(+6.62%)
Apr 14, 2022	14.78	14.78	14.06	14.19	227,310	+0.02(+0.14%)
Apr 13, 2022	13.94	14.50	13.86	14.17	63,911	+0.31(+2.24%)
Apr 12, 2022	13.20	14.49	13.20	13.86	56,383	+0.18(+1.29%)
Apr 11, 2022	13.76	14.00	13.36	13.68	77,515	-0.26(-1.84%)
Apr 08, 2022	13.65	13.98	13.65	13.94	49,218	+0.38(+2.77%)
Apr 07, 2022	13.66	13.73	13.21	13.56	53,922	+0.13(+0.99%)
Apr 06, 2022	13.75	13.85	13.25	13.43	275,307	-0.24(-1.75%)
Apr 05, 2022	13.91	14.00	13.67	13.67	43,978	-0.01(-0.10%)
Apr 04, 2022	14.50	14.50	13.44	13.68	136,972	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.