Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1575	0.1575	0.1480	0.1540	143,000	-0.00(-2.96%)
Apr 29, 2021	0.1625	0.1699	0.1460	0.1587	375,523	-0.01(-6.59%)
Apr 28, 2021	0.1775	0.1800	0.1515	0.1699	223,231	-0.01(-5.51%)
Apr 27, 2021	0.1975	0.2000	0.1651	0.1798	472,791	-0.02(-10.06%)
Apr 26, 2021	0.1814	0.2100	0.1814	0.1999	458,202	+0.01(+5.21%)
Apr 23, 2021	0.1895	0.2000	0.1700	0.1900	244,800	+0.02(+8.57%)
Apr 22, 2021	0.1785	0.1999	0.1600	0.1750	307,186	+0.00(+0.00%)
Apr 21, 2021	0.1749	0.1751	0.1461	0.1750	170,136	+0.02(+10.06%)
Apr 20, 2021	0.1585	0.1749	0.1321	0.1590	152,900	+0.01(+9.81%)
Apr 19, 2021	0.1248	0.1448	0.1101	0.1448	183,758	+0.02(+20.67%)
Apr 16, 2021	0.1602	0.1651	0.1150	0.1200	1,186,900	-0.05(-27.27%)
Apr 15, 2021	0.1646	0.1699	0.1601	0.1650	284,737	-0.00(-2.88%)
Apr 14, 2021	0.1750	0.1750	0.1620	0.1699	239,165	-0.01(-2.91%)
Apr 13, 2021	0.1725	0.1799	0.1650	0.1750	492,715	+0.01(+4.48%)
Apr 12, 2021	0.1889	0.1889	0.1500	0.1675	351,974	-0.02(-9.21%)
Apr 09, 2021	0.1950	0.1950	0.1790	0.1845	364,300	-0.01(-5.24%)
Apr 08, 2021	0.1951	0.2000	0.1710	0.1947	337,140	-0.00(-0.21%)
Apr 07, 2021	0.2099	0.2099	0.1901	0.1951	253,191	-0.01(-5.29%)
Apr 06, 2021	0.2120	0.2120	0.2001	0.2060	139,456	+0.01(+2.95%)
Apr 05, 2021	0.2200	0.2200	0.2000	0.2001	146,596	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.