Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0017	0.0017	0.0013	0.0013	1,836,395	-0.00(-23.53%)
Apr 27, 2023	0.0017	0.0019	0.0015	0.0017	3,457,380	+0.00(+13.33%)
Apr 26, 2023	0.0019	0.0021	0.0015	0.0015	8,227,329	-0.00(-25.00%)
Apr 25, 2023	0.0020	0.0022	0.0020	0.0020	1,447,117	+0.00(+5.26%)
Apr 24, 2023	0.0021	0.0021	0.0018	0.0019	2,097,610	-0.00(-9.52%)
Apr 21, 2023	0.0025	0.0025	0.0018	0.0021	3,484,749	-0.00(-12.50%)
Apr 20, 2023	0.0023	0.0025	0.0022	0.0024	1,924,152	+0.00(+4.35%)
Apr 19, 2023	0.0025	0.0025	0.0021	0.0023	1,600,034	-0.00(-8.00%)
Apr 18, 2023	0.0024	0.0026	0.0020	0.0025	11,480,755	+0.00(+4.17%)
Apr 17, 2023	0.0028	0.0029	0.0024	0.0024	1,171,139	-0.00(-14.29%)
Apr 14, 2023	0.0028	0.0029	0.0024	0.0028	2,818,874	-0.00(-3.45%)
Apr 13, 2023	0.0028	0.0035	0.0025	0.0029	6,925,149	+0.00(+3.57%)
Apr 12, 2023	0.0027	0.0028	0.0021	0.0028	2,449,325	+0.00(+0.00%)
Apr 11, 2023	0.0030	0.0031	0.0024	0.0028	10,995,452	-0.00(-6.67%)
Apr 10, 2023	0.0036	0.0038	0.0029	0.0030	21,588,086	-0.00(-25.00%)
Apr 06, 2023	0.0043	0.0044	0.0034	0.0040	10,136,980	-0.00(-2.44%)
Apr 05, 2023	0.0048	0.0050	0.0040	0.0041	11,179,282	-0.00(-12.77%)
Apr 04, 2023	0.0051	0.0051	0.0043	0.0047	5,229,574	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.