Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.600
5.600
5.060
5.450
32,398
-0.16(-2.85%)
Apr 29, 2014
5.760
6.000
5.550
5.610
17,368
-0.19(-3.28%)
Apr 28, 2014
6.400
6.400
5.800
5.800
14,605
-0.40(-6.45%)
Apr 25, 2014
6.300
6.500
6.160
6.200
7,913
-0.10(-1.59%)
Apr 24, 2014
6.370
6.450
6.150
6.300
13,660
+0.15(+2.44%)
Apr 23, 2014
6.450
6.500
5.950
6.150
27,923
-0.30(-4.65%)
Apr 22, 2014
6.110
6.450
6.110
6.450
35,992
+0.35(+5.74%)
Apr 21, 2014
5.990
6.150
5.890
6.100
26,402
+0.28(+4.81%)
Apr 17, 2014
5.820
5.820
5.820
0
+0.58(+11.07%)
Apr 16, 2014
5.210
5.305
5.030
5.240
11,813
+0.03(+0.58%)
Apr 15, 2014
5.185
5.820
4.950
5.210
55,655
+0.31(+6.33%)
Apr 14, 2014
5.300
5.450
4.480
4.900
70,722
-0.47(-8.75%)
Apr 11, 2014
6.040
6.040
4.960
5.370
0
-0.64(-10.65%)
Apr 10, 2014
6.500
6.500
6.010
6.010
37,332
-0.49(-7.54%)
Apr 09, 2014
6.310
6.500
6.310
6.500
24,465
+0.20(+3.17%)
Apr 08, 2014
6.055
6.590
6.010
6.300
25,737
+0.21(+3.45%)
Apr 07, 2014
6.610
6.610
6.000
6.090
84,453
-0.52(-7.87%)
Apr 04, 2014
7.150
7.180
6.610
6.610
0
-0.44(-6.24%)
Apr 03, 2014
7.060
7.154
6.850
7.050
19,083
-0.01(-0.14%)
Apr 02, 2014
7.200
7.340
7.010
7.060
38,834
-0.19(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.