Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.240
2.280
2.230
2.280
1,667
+0.00(+0.00%)
Apr 27, 2018
2.260
2.280
2.230
2.280
5,929
+0.03(+1.33%)
Apr 26, 2018
2.230
2.280
2.230
2.250
5,417
+0.01(+0.45%)
Apr 25, 2018
2.235
2.240
2.210
2.240
4,953
-0.01(-0.44%)
Apr 24, 2018
2.310
2.310
2.250
2.250
8,043
-0.03(-1.32%)
Apr 23, 2018
2.260
2.350
2.260
2.280
1,929
+0.02(+0.88%)
Apr 20, 2018
2.260
2.390
2.250
2.260
4,111
-0.04(-1.53%)
Apr 19, 2018
2.300
2.350
2.260
2.295
1,548
-0.00(-0.22%)
Apr 18, 2018
2.380
2.380
2.250
2.300
4,327
+0.04(+1.77%)
Apr 17, 2018
2.400
2.400
2.260
2.260
5,398
-0.14(-5.83%)
Apr 16, 2018
2.250
2.400
2.250
2.400
25,505
+0.11(+4.80%)
Apr 13, 2018
2.210
2.325
2.160
2.290
2,883
+0.08(+3.62%)
Apr 12, 2018
2.210
2.310
2.210
2.210
8,522
-0.11(-4.74%)
Apr 11, 2018
2.200
2.350
2.200
2.320
4,184
+0.12(+5.45%)
Apr 10, 2018
2.350
2.350
2.200
2.200
4,226
-0.05(-2.22%)
Apr 09, 2018
2.220
2.370
2.220
2.250
3,185
+0.03(+1.35%)
Apr 06, 2018
2.270
2.300
2.220
2.220
1,598
+0.01(+0.45%)
Apr 05, 2018
2.300
2.300
2.210
2.210
6,908
-0.03(-1.34%)
Apr 04, 2018
2.270
2.275
2.230
2.240
8,717
-0.02(-0.88%)
Apr 03, 2018
2.315
2.470
2.260
2.260
16,950
-0.03(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.