Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.60	14.71	14.60	14.71	729,237	-0.01(-0.07%)
Apr 29, 2013	14.77	14.79	14.49	14.72	118,068	+0.15(+1.03%)
Apr 26, 2013	14.42	14.57	14.42	14.57	92,865	+0.17(+1.18%)
Apr 25, 2013	14.47	14.47	14.32	14.40	114,583	+0.00(+0.00%)
Apr 24, 2013	14.32	14.48	14.32	14.40	74,087	-0.07(-0.48%)
Apr 23, 2013	14.37	14.49	14.36	14.47	197,905	+0.24(+1.69%)
Apr 22, 2013	14.25	14.33	14.14	14.23	61,862	-0.27(-1.86%)
Apr 19, 2013	14.38	14.50	14.35	14.50	230,848	+0.22(+1.54%)
Apr 18, 2013	14.30	14.32	14.20	14.28	69,982	+0.03(+0.21%)
Apr 17, 2013	14.44	14.44	14.16	14.25	168,041	-0.05(-0.35%)
Apr 16, 2013	14.20	14.43	14.13	14.30	316,061	+0.21(+1.49%)
Apr 15, 2013	14.44	14.44	14.07	14.09	770,070	-0.20(-1.40%)
Apr 12, 2013	14.50	14.50	14.20	14.29	47,907	-0.04(-0.28%)
Apr 11, 2013	14.41	14.47	14.32	14.33	74,763	+0.00(+0.00%)
Apr 10, 2013	14.20	14.44	14.20	14.33	50,029	+0.26(+1.85%)
Apr 09, 2013	14.06	14.10	14.01	14.07	70,548	-0.04(-0.28%)
Apr 08, 2013	14.13	14.22	14.06	14.11	572,267	+0.02(+0.14%)
Apr 05, 2013	14.03	14.10	13.90	14.09	118,676	-0.19(-1.33%)
Apr 04, 2013	14.23	14.28	14.12	14.28	318,250	-0.21(-1.45%)
Apr 03, 2013	14.79	14.79	14.45	14.49	87,561	+0.11(+0.76%)
Apr 02, 2013	14.68	14.68	14.35	14.38	306,798	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.