Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.76	19.94	19.71	19.75	387,127	-0.14(-0.70%)
Apr 28, 2016	19.75	19.98	19.73	19.89	230,562	+0.01(+0.05%)
Apr 27, 2016	19.67	19.88	19.62	19.88	1,618,532	+0.16(+0.81%)
Apr 26, 2016	19.68	19.80	19.65	19.72	56,365	+0.22(+1.13%)
Apr 25, 2016	19.46	19.64	19.35	19.50	287,884	+0.04(+0.21%)
Apr 22, 2016	19.45	19.48	19.24	19.46	1,090,611	-0.13(-0.66%)
Apr 21, 2016	19.44	19.84	19.44	19.59	65,945	-0.35(-1.76%)
Apr 20, 2016	19.89	20.01	19.85	19.94	54,451	-0.18(-0.89%)
Apr 19, 2016	20.10	20.15	19.92	20.12	208,931	+0.46(+2.37%)
Apr 18, 2016	19.41	19.68	19.39	19.66	1,434,073	+0.58(+3.01%)
Apr 15, 2016	19.14	19.22	19.08	19.08	135,874	-0.12(-0.63%)
Apr 14, 2016	19.26	19.31	19.15	19.20	79,777	-0.03(-0.16%)
Apr 13, 2016	19.21	19.50	19.18	19.23	259,178	-0.22(-1.13%)
Apr 12, 2016	19.43	19.50	19.30	19.45	156,792	+0.20(+1.04%)
Apr 11, 2016	19.25	19.35	19.22	19.25	77,628	+0.11(+0.57%)
Apr 08, 2016	19.20	19.21	19.10	19.14	61,350	-0.01(-0.05%)
Apr 07, 2016	19.38	19.50	19.04	19.15	1,428,945	-0.34(-1.74%)
Apr 06, 2016	19.24	19.58	19.24	19.49	68,554	+0.18(+0.93%)
Apr 05, 2016	19.36	19.54	19.30	19.31	43,922	-0.14(-0.75%)
Apr 04, 2016	19.52	19.53	19.37	19.45	54,370	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.