Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.75	15.91	15.72	15.87	1,570,534	+0.11(+0.70%)
Apr 27, 2018	15.56	15.78	15.52	15.76	1,671,808	+0.29(+1.84%)
Apr 26, 2018	15.50	15.54	15.40	15.47	1,243,971	+0.09(+0.62%)
Apr 25, 2018	15.30	15.45	15.24	15.38	284,088	+0.20(+1.32%)
Apr 24, 2018	15.31	15.32	15.17	15.18	232,637	-0.23(-1.52%)
Apr 23, 2018	15.44	15.46	15.35	15.41	251,640	-0.37(-2.31%)
Apr 20, 2018	15.68	15.85	15.62	15.78	342,343	-0.56(-3.43%)
Apr 19, 2018	16.72	16.86	16.28	16.34	3,327,266	-0.35(-2.10%)
Apr 18, 2018	16.63	16.73	16.59	16.69	739,559	+0.11(+0.66%)
Apr 17, 2018	16.58	16.72	16.45	16.58	749,538	-0.64(-3.72%)
Apr 16, 2018	17.20	17.27	17.09	17.22	964,767	+0.13(+0.76%)
Apr 13, 2018	17.15	17.16	17.04	17.09	311,440	-0.06(-0.35%)
Apr 12, 2018	17.10	17.16	17.07	17.15	266,448	-0.20(-1.12%)
Apr 11, 2018	17.44	17.47	17.34	17.34	122,829	-0.07(-0.37%)
Apr 10, 2018	17.51	17.55	17.38	17.41	687,687	+0.03(+0.17%)
Apr 09, 2018	17.51	17.53	17.35	17.38	14,469,182	-0.10(-0.57%)
Apr 06, 2018	17.40	17.56	17.35	17.48	5,448,688	+0.13(+0.73%)
Apr 05, 2018	17.25	17.37	17.16	17.35	1,912,233	+0.29(+1.72%)
Apr 04, 2018	16.91	17.27	16.87	17.06	2,864,550	+0.18(+1.07%)
Apr 03, 2018	16.90	16.91	16.66	16.88	4,436,231	+0.38(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.