Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.98	16.23	15.98	16.22	292,972	+0.14(+0.90%)
Apr 29, 2019	16.05	16.10	15.90	16.07	885,533	+0.09(+0.59%)
Apr 26, 2019	16.02	16.05	15.96	15.98	401,300	+0.15(+0.95%)
Apr 25, 2019	15.71	15.90	15.69	15.83	678,790	+0.19(+1.18%)
Apr 24, 2019	15.64	15.75	15.60	15.64	1,887,743	+0.16(+1.07%)
Apr 23, 2019	15.41	15.56	15.40	15.48	1,596,847	+0.32(+2.08%)
Apr 22, 2019	15.26	15.43	15.08	15.16	375,734	-0.20(-1.27%)
Apr 18, 2019	15.38	15.45	15.32	15.36	306,700	-0.01(-0.07%)
Apr 17, 2019	15.30	15.41	15.25	15.37	149,629	+0.07(+0.46%)
Apr 16, 2019	15.47	15.48	15.28	15.30	1,152,946	+0.01(+0.03%)
Apr 15, 2019	15.45	15.47	15.27	15.29	2,222,533	-0.37(-2.36%)
Apr 12, 2019	15.62	15.69	15.62	15.66	95,900	-0.06(-0.36%)
Apr 11, 2019	15.67	15.76	15.58	15.72	330,589	-0.15(-0.95%)
Apr 10, 2019	16.18	16.21	15.70	15.87	693,956	-1.03(-6.07%)
Apr 09, 2019	16.77	16.94	16.77	16.89	1,890,433	+0.05(+0.30%)
Apr 08, 2019	16.89	16.92	16.81	16.84	105,614	-0.06(-0.35%)
Apr 05, 2019	16.81	16.95	16.81	16.91	220,600	-0.23(-1.37%)
Apr 04, 2019	17.10	17.17	17.05	17.14	174,861	+0.09(+0.56%)
Apr 03, 2019	16.93	17.10	16.90	17.05	928,617	-0.06(-0.38%)
Apr 02, 2019	17.10	17.17	16.97	17.11	432,315	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.