Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.71	17.15	16.71	17.11	6,356,603	+0.87(+5.35%)
Apr 29, 2020	16.11	16.30	16.03	16.24	390,805	-0.01(-0.09%)
Apr 28, 2020	16.09	16.45	16.09	16.25	345,320	-0.39(-2.37%)
Apr 27, 2020	16.61	16.72	16.53	16.65	488,119	+0.13(+0.79%)
Apr 24, 2020	16.27	16.57	16.27	16.52	3,891,100	+0.53(+3.28%)
Apr 23, 2020	16.07	16.19	15.88	15.99	308,493	-0.28(-1.72%)
Apr 22, 2020	16.29	16.34	16.08	16.27	292,126	+0.32(+2.04%)
Apr 21, 2020	15.41	16.08	15.41	15.95	594,231	-0.27(-1.66%)
Apr 20, 2020	16.08	16.46	16.02	16.22	825,413	+0.24(+1.50%)
Apr 17, 2020	15.89	16.02	15.74	15.98	407,200	-0.10(-0.62%)
Apr 16, 2020	15.86	16.14	15.76	16.08	630,088	+0.00(+0.00%)
Apr 15, 2020	15.93	16.25	15.79	16.08	714,156	-0.45(-2.72%)
Apr 14, 2020	16.21	16.63	15.98	16.53	1,228,557	+0.67(+4.22%)
Apr 13, 2020	16.00	16.06	15.65	15.86	685,257	-0.09(-0.56%)
Apr 09, 2020	15.54	16.00	15.39	15.95	3,525,800	+0.27(+1.72%)
Apr 08, 2020	15.33	15.68	15.20	15.68	711,691	+0.46(+3.06%)
Apr 07, 2020	15.39	15.48	15.03	15.21	358,964	-0.04(-0.23%)
Apr 06, 2020	15.38	15.49	15.17	15.25	489,651	-0.23(-1.49%)
Apr 03, 2020	15.47	15.67	15.26	15.48	748,600	-0.16(-1.02%)
Apr 02, 2020	15.50	15.70	15.41	15.64	320,648	+0.38(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.