Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.210	2.210	2.210	2.210	175	-0.19(-7.92%)
Apr 24, 2013		2.400	2.400	2.400	0	+0.29(+13.74%)
Apr 23, 2013	2.110	2.110	2.110	2.110	242	-0.29(-12.08%)
Apr 17, 2013	2.400	2.400	2.400	2.400	0	+0.15(+6.67%)
Apr 16, 2013	2.250	2.250	2.250	2.250	2,700	+0.10(+4.65%)
Apr 15, 2013	2.150	2.150	2.150	2.150	775	-0.05(-2.27%)
Apr 10, 2013		2.200	2.200	2.200	0	+0.04(+1.85%)
Apr 09, 2013	2.250	2.250	2.160	2.160	2,600	-0.09(-4.00%)
Apr 08, 2013	2.250	2.250	2.250	2.250	700	-0.06(-2.60%)
Apr 05, 2013	2.310	2.310	2.310	2.310	133	-0.09(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.