Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.33	17.46	17.33	17.46	689	+0.51(+3.01%)
Apr 29, 2010	16.95	16.95	16.95	16.95	100	-0.24(-1.40%)
Apr 28, 2010	16.97	17.19	16.97	17.19	1,205	-0.06(-0.35%)
Apr 27, 2010	17.50	17.50	17.25	17.25	6,033	-0.61(-3.42%)
Apr 26, 2010	17.91	17.91	17.86	17.86	1,128	+0.26(+1.48%)
Apr 23, 2010	17.62	17.66	17.32	17.60	6,112	-0.05(-0.28%)
Apr 22, 2010	17.83	17.83	17.65	17.65	650	+0.03(+0.17%)
Apr 21, 2010	17.88	17.88	17.62	17.62	250	-0.32(-1.78%)
Apr 20, 2010	17.94	17.94	17.94	17.94	796	+0.29(+1.64%)
Apr 19, 2010	17.25	17.65	17.21	17.65	6,361	+0.00(+0.00%)
Apr 16, 2010	17.76	17.76	17.37	17.65	3,128	-0.32(-1.78%)
Apr 15, 2010	17.80	17.97	17.67	17.97	1,148	-0.04(-0.22%)
Apr 14, 2010	18.10	18.10	18.01	18.01	895	-0.08(-0.44%)
Apr 13, 2010	18.09	18.09	18.09	18.09	300	+0.29(+1.63%)
Apr 12, 2010	17.69	17.80	17.43	17.80	9,736	-0.20(-1.11%)
Apr 09, 2010	17.74	18.00	17.74	18.00	1,590	+0.00(+0.00%)
Apr 08, 2010	17.91	18.00	17.91	18.00	911	+0.15(+0.84%)
Apr 07, 2010	17.65	17.95	17.65	17.85	553	-0.05(-0.28%)
Apr 06, 2010	17.55	17.90	17.55	17.90	636	+0.30(+1.70%)
Apr 05, 2010	17.57	17.75	17.57	17.60	2,118	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.