Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1603	0.2000	0.1603	0.2000	6,000	+0.00(+0.00%)
Apr 29, 2014	0.2000	0.2000	0.2000	0.2000	2,168	+0.00(+0.00%)
Apr 25, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 23, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Apr 22, 2014	0.2000	0.2200	0.2000	0.2200	10,500	+0.02(+10.00%)
Apr 17, 2014		0.2000	0.2000	0.2000	0	-0.02(-9.05%)
Apr 16, 2014	0.2012	0.2199	0.2012	0.2199	14,000	-0.02(-8.37%)
Apr 15, 2014	0.2400	0.2989	0.2400	0.2400	14,500	-0.09(-27.25%)
Apr 14, 2014	0.2401	0.3299	0.2401	0.3299	5,510	+0.05(+17.82%)
Apr 11, 2014	0.2300	0.3050	0.2300	0.2800	0	+0.03(+9.80%)
Apr 10, 2014	0.2704	0.2704	0.2300	0.2550	20,200	-0.04(-15.00%)
Apr 09, 2014	0.3000	0.3000	0.3000	0.3000	1,400	-0.03(-9.09%)
Apr 08, 2014	0.2800	0.3300	0.2800	0.3300	14,650	+0.05(+17.86%)
Apr 07, 2014	0.3100	0.3100	0.2800	0.2800	30,250	-0.03(-9.68%)
Apr 04, 2014	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 03, 2014	0.3500	0.3500	0.3100	0.3100	24,254	-0.04(-11.43%)
Apr 02, 2014	0.6000	0.6000	0.3500	0.3500	203,934	+0.02(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.