Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0140	0.0140	0.0140	0.0140	700	+0.01(+75.00%)
Apr 28, 2021		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Apr 26, 2021		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Apr 22, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Apr 20, 2021		0.0051	0.0051	0.0051	0	+0.00(+6.25%)
Apr 16, 2021		0.0048	0.0048	0.0048	0	-0.01(-51.52%)
Apr 15, 2021	0.0099	0.0099	0.0099	0.0099	9,700	+0.00(+0.00%)
Apr 08, 2021		0.0099	0.0099	0.0099	0	-0.00(-1.00%)
Apr 07, 2021	0.0096	0.0100	0.0096	0.0100	83,100	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.