Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.1800	0.1800	0.1800	0	-0.00(-0.66%)
Apr 25, 2018	0.2390	0.2390	0.1812	0.1812	2,300	+0.02(+11.85%)
Apr 23, 2018		0.1620	0.1620	0.1620	0	-0.04(-19.00%)
Apr 20, 2018	0.2000	0.2000	0.2000	0.2000	728	+0.04(+24.38%)
Apr 18, 2018		0.1608	0.1608	0.1608	0	-0.09(-35.16%)
Apr 17, 2018	0.2480	0.2480	0.2480	0.2480	100	+0.07(+41.31%)
Apr 13, 2018		0.1755	0.1755	0.1755	0	+0.02(+9.69%)
Apr 11, 2018		0.1600	0.1600	0.1600	0	-0.04(-21.74%)
Apr 10, 2018	0.2000	0.2200	0.1500	0.2044	40,307	-0.01(-2.64%)
Apr 09, 2018	0.2000	0.2200	0.2000	0.2100	16,561	+0.01(+5.00%)
Apr 06, 2018	0.1734	0.2000	0.1734	0.2000	87,606	+0.06(+37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.