Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.160	3.160	3.110	3.160	82,470	+0.07(+2.27%)
Apr 27, 2012	3.040	3.090	3.010	3.090	7,341	+0.01(+0.32%)
Apr 26, 2012	3.090	3.090	3.050	3.080	16,100	+0.13(+4.41%)
Apr 25, 2012	2.950	2.950	2.920	2.950	18,746	+0.05(+1.72%)
Apr 24, 2012	2.900	2.910	2.900	2.900	21,250	-0.05(-1.69%)
Apr 23, 2012	2.960	2.960	2.900	2.950	3,800	-0.09(-2.96%)
Apr 20, 2012	3.070	3.080	3.040	3.040	9,912	+0.00(+0.00%)
Apr 19, 2012	3.000	3.040	3.000	3.040	59,000	-0.03(-0.98%)
Apr 18, 2012	3.090	3.090	3.060	3.070	40,235	+0.00(+0.00%)
Apr 17, 2012	3.030	3.080	3.020	3.070	8,300	+0.09(+3.02%)
Apr 16, 2012	2.990	3.020	2.980	2.980	17,467	+0.07(+2.41%)
Apr 13, 2012	2.960	2.960	2.880	2.910	12,318	+0.00(+0.00%)
Apr 12, 2012	2.860	2.960	2.860	2.910	51,993	+0.15(+5.43%)
Apr 11, 2012	2.740	2.790	2.740	2.760	14,720	+0.05(+1.85%)
Apr 10, 2012	2.710	2.710	2.710	2.710	2,500	+0.06(+2.26%)
Apr 09, 2012	2.650	2.650	2.650	2.650	46,550	-0.09(-3.28%)
Apr 05, 2012	2.770	2.770	2.730	2.740	16,300	+0.08(+3.01%)
Apr 04, 2012	2.660	2.660	2.660	2.660	3,300	-0.04(-1.48%)
Apr 03, 2012	2.700	2.710	2.700	2.700	32,000	-0.09(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.