Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.700	8.950	8.700	8.760	6,372	+0.21(+2.46%)
Apr 27, 2018	8.870	8.943	8.520	8.550	15,732	-0.12(-1.38%)
Apr 26, 2018	8.230	8.700	8.230	8.670	12,111	-0.23(-2.58%)
Apr 25, 2018	8.788	8.900	8.740	8.900	13,107	+0.00(+0.00%)
Apr 24, 2018	9.080	9.080	8.790	8.900	10,454	+0.14(+1.60%)
Apr 23, 2018	8.730	8.940	8.730	8.760	12,954	+0.02(+0.23%)
Apr 20, 2018	8.905	8.960	8.740	8.740	9,471	-0.23(-2.56%)
Apr 19, 2018	9.150	9.150	8.970	8.970	94,955	-0.01(-0.11%)
Apr 18, 2018	8.930	8.980	8.930	8.980	8,087	+0.10(+1.13%)
Apr 17, 2018	8.814	8.880	8.660	8.880	5,837	-0.01(-0.11%)
Apr 16, 2018	8.720	8.910	8.720	8.890	10,352	-0.06(-0.73%)
Apr 13, 2018	9.120	9.180	8.955	8.955	8,915	-0.17(-1.84%)
Apr 12, 2018	9.000	9.140	9.000	9.123	11,723	+0.00(+0.03%)
Apr 11, 2018	9.200	9.430	9.100	9.120	24,475	-0.31(-3.25%)
Apr 10, 2018	9.446	9.480	9.300	9.426	8,451	+0.16(+1.68%)
Apr 09, 2018	9.310	9.310	9.260	9.270	11,543	+0.18(+1.98%)
Apr 06, 2018	9.118	9.130	8.952	9.090	12,707	-0.20(-2.15%)
Apr 05, 2018	9.060	9.290	9.060	9.290	15,062	+0.24(+2.65%)
Apr 04, 2018	9.010	9.110	9.010	9.050	9,668	-0.35(-3.72%)
Apr 03, 2018	9.460	9.460	9.357	9.400	7,619	+0.26(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.