Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.480	6.560	6.371	6.560	8,988	-0.13(-1.94%)
Apr 29, 2020	6.580	6.690	6.500	6.690	5,225	+0.19(+2.92%)
Apr 28, 2020	6.643	6.643	6.500	6.500	5,423	+0.06(+0.93%)
Apr 27, 2020	6.380	6.480	6.340	6.440	8,825	+0.07(+1.10%)
Apr 24, 2020	6.291	6.470	6.291	6.370	5,000	-0.21(-3.19%)
Apr 23, 2020	6.500	6.660	6.500	6.580	3,075	+0.16(+2.49%)
Apr 22, 2020	6.410	6.420	6.295	6.420	686	+0.37(+6.12%)
Apr 21, 2020	6.200	6.230	6.050	6.050	5,781	-0.28(-4.36%)
Apr 20, 2020	6.388	6.463	6.326	6.326	2,382	-0.04(-0.69%)
Apr 17, 2020	6.280	6.460	6.280	6.370	7,900	+0.15(+2.41%)
Apr 16, 2020	6.210	6.220	6.202	6.220	428,101	+0.15(+2.50%)
Apr 15, 2020	6.200	6.200	6.020	6.068	20,991	-0.14(-2.18%)
Apr 14, 2020	6.167	6.310	6.140	6.203	10,515	-0.02(-0.35%)
Apr 13, 2020	6.180	6.270	6.000	6.225	15,998	+0.07(+1.22%)
Apr 09, 2020	6.000	6.330	6.000	6.150	9,900	+0.30(+5.13%)
Apr 08, 2020	5.792	5.850	5.766	5.850	744,258	+0.01(+0.17%)
Apr 07, 2020	5.780	5.990	5.780	5.840	34,492	+0.32(+5.80%)
Apr 06, 2020	5.515	5.570	5.490	5.520	7,924	+0.28(+5.34%)
Apr 03, 2020	5.400	5.400	5.240	5.240	6,000	-0.02(-0.46%)
Apr 02, 2020	5.248	5.320	5.248	5.264	4,057	+0.12(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.