Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.67
18.67
18.67
35
-0.18(-0.95%)
Apr 27, 2015
18.85
18.85
18.85
0
+0.68(+3.74%)
Apr 23, 2015
18.17
18.17
18.17
50
-0.38(-2.05%)
Apr 22, 2015
18.52
18.55
18.52
18.55
891
+0.23(+1.26%)
Apr 21, 2015
18.32
18.32
18.32
18.32
180
+0.59(+3.33%)
Apr 20, 2015
17.65
17.85
17.65
17.73
4,260
+0.05(+0.31%)
Apr 16, 2015
17.68
17.68
17.68
99
+0.44(+2.52%)
Apr 15, 2015
17.18
17.24
17.10
17.24
3,511
+0.36(+2.13%)
Apr 14, 2015
16.99
17.03
16.88
16.88
4,840
+0.10(+0.60%)
Apr 13, 2015
16.78
16.78
16.78
16.78
157
-0.16(-0.94%)
Apr 10, 2015
16.93
17.01
16.93
16.94
21,870
-0.15(-0.87%)
Apr 09, 2015
17.00
17.12
17.00
17.09
9,962
-0.10(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.