Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.3800	0.3800	0.3800	0.3800	2,000	-0.04(-9.52%)
Apr 29, 2002	0.4100	0.4200	0.4100	0.4200	6,000	-0.02(-4.55%)
Apr 26, 2002	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 25, 2002	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 24, 2002	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 23, 2002	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 22, 2002	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 19, 2002	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 18, 2002	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 17, 2002	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 16, 2002	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Apr 15, 2002	0.4400	0.4400	0.4400	0.4400	1,000	-0.07(-13.73%)
Apr 12, 2002	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 11, 2002	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 10, 2002	0.5100	0.5100	0.5100	0.5100	1,000	+0.08(+17.24%)
Apr 09, 2002	0.4100	0.4400	0.4000	0.4350	85,500	-0.07(-13.00%)
Apr 08, 2002	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 05, 2002	0.5500	0.5500	0.5500	0.5000	28,600	-0.05(-9.09%)
Apr 04, 2002	0.6600	0.6600	0.5500	0.5500	600	-0.11(-16.67%)
Apr 03, 2002	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 02, 2002	0.6600	0.6600	0.6600	0.6600	500	+0.11(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.