Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0308	0.0308	0.0308	0	+0.00(+3.70%)
Apr 26, 2016		0.0297	0.0297	0.0297	0	-0.00(-10.00%)
Apr 25, 2016	0.0330	0.0330	0.0330	0.0330	10,000	+0.01(+48.65%)
Apr 22, 2016	0.0296	0.0296	0.0222	0.0222	31,000	-0.01(-23.45%)
Apr 19, 2016		0.0290	0.0290	0.0290	0	-0.00(-3.97%)
Apr 15, 2016		0.0302	0.0302	0.0302	0	+0.01(+36.04%)
Apr 12, 2016		0.0222	0.0222	0.0222	0	-0.00(-10.12%)
Apr 07, 2016		0.0247	0.0247	0.0247	0	-0.01(-17.67%)
Apr 04, 2016		0.0300	0.0300	0.0300	0	+0.01(+25.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.