Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin House
(OP:
ORHOF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.660
9.747
9.130
9.411
198,599
-0.19(-1.99%)
Apr 29, 2019
9.440
9.625
9.291
9.602
290,414
+0.23(+2.48%)
Apr 26, 2019
9.295
9.405
9.100
9.370
230,900
+0.27(+2.97%)
Apr 25, 2019
9.261
9.490
9.100
9.100
410,869
-0.14(-1.52%)
Apr 24, 2019
9.150
9.451
8.950
9.240
834,116
+0.22(+2.44%)
Apr 23, 2019
9.056
9.310
8.910
9.020
293,908
-0.01(-0.08%)
Apr 22, 2019
9.050
9.247
8.861
9.027
202,527
+0.05(+0.60%)
Apr 18, 2019
9.449
9.690
8.800
8.974
336,400
-0.10(-1.10%)
Apr 17, 2019
8.600
9.153
8.561
9.074
270,511
+0.47(+5.45%)
Apr 16, 2019
8.150
8.873
8.100
8.605
300,687
+0.46(+5.58%)
Apr 15, 2019
8.770
9.170
8.060
8.150
451,566
-0.63(-7.18%)
Apr 12, 2019
8.770
9.004
8.661
8.780
143,300
+0.05(+0.60%)
Apr 11, 2019
9.110
9.300
8.603
8.727
388,937
-0.38(-4.20%)
Apr 10, 2019
8.610
9.300
8.496
9.110
321,379
+0.50(+5.81%)
Apr 09, 2019
8.880
9.070
8.508
8.610
430,406
-0.35(-3.91%)
Apr 08, 2019
9.450
9.620
8.906
8.960
314,566
-0.45(-4.78%)
Apr 05, 2019
9.690
9.690
9.346
9.410
300,200
-0.17(-1.77%)
Apr 04, 2019
9.246
9.690
9.195
9.580
524,566
+0.31(+3.39%)
Apr 03, 2019
8.950
9.366
8.933
9.266
690,903
+0.31(+3.48%)
Apr 02, 2019
8.880
9.000
8.747
8.954
597,425
+0.20(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.