Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1370	0.1507	0.1325	0.1410	149,670	-0.00(-3.36%)
Apr 29, 2019	0.1525	0.1577	0.1392	0.1459	127,017	-0.01(-5.26%)
Apr 26, 2019	0.1570	0.1840	0.1500	0.1540	215,000	-0.01(-6.61%)
Apr 25, 2019	0.1330	0.1650	0.1330	0.1649	345,765	+0.03(+21.79%)
Apr 24, 2019	0.1320	0.1381	0.1210	0.1354	341,094	-0.01(-7.77%)
Apr 23, 2019	0.1500	0.1600	0.1322	0.1468	129,512	-0.00(-2.13%)
Apr 22, 2019	0.1513	0.1684	0.1450	0.1500	296,535	-0.01(-5.66%)
Apr 18, 2019	0.1776	0.1776	0.1480	0.1590	276,800	-0.02(-10.77%)
Apr 17, 2019	0.1650	0.1822	0.1610	0.1782	118,655	+0.01(+4.82%)
Apr 16, 2019	0.1858	0.1877	0.1624	0.1700	179,785	-0.02(-8.16%)
Apr 15, 2019	0.1815	0.1897	0.1737	0.1851	214,856	-0.00(-2.48%)
Apr 12, 2019	0.2128	0.2128	0.1843	0.1898	156,000	-0.01(-4.14%)
Apr 11, 2019	0.1962	0.2006	0.1849	0.1980	129,318	+0.00(+1.54%)
Apr 10, 2019	0.1946	0.2106	0.1891	0.1950	149,355	-0.01(-4.83%)
Apr 09, 2019	0.2050	0.2170	0.1894	0.2049	121,234	+0.00(+2.45%)
Apr 08, 2019	0.1967	0.2100	0.1967	0.2000	110,741	+0.00(+2.04%)
Apr 05, 2019	0.2018	0.2050	0.1918	0.1960	118,000	-0.00(-1.95%)
Apr 04, 2019	0.1960	0.2070	0.1925	0.1999	156,681	-0.00(-0.05%)
Apr 03, 2019	0.2012	0.2058	0.1926	0.2000	211,018	+0.00(+0.00%)
Apr 02, 2019	0.2012	0.2079	0.1900	0.2000	243,981	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.