Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0344	0.0435	0.0344	0.0385	110,700	-0.01(-15.20%)
Apr 29, 2021	0.0376	0.0454	0.0376	0.0454	52,516	+0.00(+0.89%)
Apr 28, 2021	0.0423	0.0489	0.0378	0.0450	155,954	+0.00(+4.65%)
Apr 27, 2021	0.0489	0.0489	0.0355	0.0430	13,410	+0.00(+3.37%)
Apr 26, 2021	0.0449	0.0449	0.0394	0.0416	23,224	-0.00(-7.56%)
Apr 23, 2021	0.0493	0.0520	0.0449	0.0450	12,200	+0.01(+13.92%)
Apr 22, 2021	0.0369	0.0446	0.0369	0.0395	68,090	-0.01(-12.22%)
Apr 21, 2021	0.0485	0.0485	0.0393	0.0450	90,717	+0.00(+7.66%)
Apr 20, 2021	0.0346	0.0444	0.0346	0.0418	28,620	+0.00(+6.91%)
Apr 19, 2021	0.0400	0.0414	0.0391	0.0391	1,130	-0.00(-7.78%)
Apr 16, 2021	0.0442	0.0445	0.0395	0.0424	3,800	-0.00(-8.62%)
Apr 15, 2021	0.0407	0.0464	0.0407	0.0464	90,771	+0.01(+17.47%)
Apr 14, 2021	0.0480	0.0480	0.0395	0.0395	181,428	-0.00(-10.63%)
Apr 13, 2021	0.0390	0.0442	0.0390	0.0442	39,617	+0.00(+3.27%)
Apr 12, 2021	0.0419	0.0428	0.0419	0.0428	2,733	-0.00(-1.83%)
Apr 09, 2021	0.0403	0.0436	0.0400	0.0436	12,400	-0.00(-3.11%)
Apr 08, 2021	0.0450	0.0483	0.0450	0.0450	17,657	-0.00(-3.85%)
Apr 07, 2021	0.0393	0.0482	0.0393	0.0468	46,199	+0.00(+0.65%)
Apr 06, 2021	0.0440	0.0465	0.0400	0.0465	60,303	+0.00(+0.43%)
Apr 05, 2021	0.0518	0.0518	0.0437	0.0463	24,751	-0.00(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.