Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3080	0.3080	0.2765	0.2785	152,807	-0.01(-3.83%)
Apr 28, 2022	0.2875	0.3000	0.2780	0.2896	143,203	+0.00(+1.61%)
Apr 27, 2022	0.3005	0.3005	0.2850	0.2850	131,962	-0.01(-2.06%)
Apr 26, 2022	0.2910	0.3023	0.2900	0.2910	234,667	-0.00(-1.36%)
Apr 25, 2022	0.3059	0.3161	0.2944	0.2950	141,492	-0.01(-4.07%)
Apr 22, 2022	0.3200	0.3200	0.2970	0.3075	125,423	+0.01(+3.96%)
Apr 21, 2022	0.3100	0.3200	0.2958	0.2958	165,768	-0.01(-2.21%)
Apr 20, 2022	0.3000	0.3200	0.2926	0.3025	84,789	-0.00(-0.82%)
Apr 19, 2022	0.3275	0.3275	0.2960	0.3050	120,800	-0.01(-1.64%)
Apr 18, 2022	0.3000	0.3350	0.2902	0.3101	290,624	+0.01(+3.37%)
Apr 14, 2022	0.3000	0.3100	0.2990	0.3000	165,465	+0.00(+0.33%)
Apr 13, 2022	0.3160	0.3400	0.2900	0.2990	407,520	-0.02(-4.93%)
Apr 12, 2022	0.3200	0.3200	0.3110	0.3145	81,720	+0.00(+1.13%)
Apr 11, 2022	0.3300	0.3300	0.3010	0.3110	138,619	-0.02(-5.41%)
Apr 08, 2022	0.3400	0.3400	0.3003	0.3288	207,432	-0.00(-0.36%)
Apr 07, 2022	0.3010	0.3300	0.3000	0.3300	254,291	+0.01(+3.13%)
Apr 06, 2022	0.3084	0.3300	0.2900	0.3200	108,197	+0.03(+8.47%)
Apr 05, 2022	0.3050	0.3100	0.2850	0.2950	475,302	+0.00(+0.00%)
Apr 04, 2022	0.3051	0.3100	0.2850	0.2950	1,182,954	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.