Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0690	0.0690	0.0651	0.0651	260,900	-0.00(-6.06%)
Apr 29, 2021	0.0677	0.0780	0.0646	0.0693	230,156	-0.00(-2.94%)
Apr 28, 2021	0.0735	0.0735	0.0660	0.0714	141,988	+0.01(+9.85%)
Apr 27, 2021	0.0750	0.0750	0.0650	0.0650	777,626	-0.01(-9.72%)
Apr 26, 2021	0.0670	0.0730	0.0645	0.0720	798,819	+0.00(+7.46%)
Apr 23, 2021	0.0638	0.0685	0.0600	0.0670	886,200	+0.01(+12.04%)
Apr 22, 2021	0.0730	0.0730	0.0569	0.0598	269,665	-0.00(-6.27%)
Apr 21, 2021	0.0630	0.0638	0.0560	0.0638	587,827	+0.00(+1.27%)
Apr 20, 2021	0.0584	0.0675	0.0560	0.0630	182,148	-0.00(-0.63%)
Apr 19, 2021	0.0700	0.0730	0.0634	0.0634	225,735	-0.00(-6.76%)
Apr 16, 2021	0.0715	0.0715	0.0633	0.0680	106,800	+0.00(+6.42%)
Apr 15, 2021	0.0710	0.0770	0.0610	0.0639	424,741	-0.00(-6.85%)
Apr 14, 2021	0.0666	0.0725	0.0632	0.0686	321,772	-0.00(-2.00%)
Apr 13, 2021	0.0651	0.0750	0.0640	0.0700	170,288	+0.00(+4.17%)
Apr 12, 2021	0.0680	0.0740	0.0665	0.0672	176,909	-0.00(-4.00%)
Apr 09, 2021	0.0703	0.0800	0.0691	0.0700	219,100	-0.01(-7.41%)
Apr 08, 2021	0.0650	0.0756	0.0650	0.0756	198,797	+0.00(+5.88%)
Apr 07, 2021	0.0718	0.0759	0.0700	0.0714	86,719	-0.00(-0.28%)
Apr 06, 2021	0.0800	0.0800	0.0700	0.0716	178,373	-0.00(-0.69%)
Apr 05, 2021	0.0800	0.0800	0.0650	0.0721	119,156	-0.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.