Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineworld Group Plc
(OP:
CNNWF
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.350
1.380
1.310
1.350
30,000
-0.01(-1.10%)
Apr 29, 2021
1.370
1.380
1.335
1.365
5,159
-0.04(-3.19%)
Apr 28, 2021
1.400
1.410
1.350
1.410
12,130
+0.00(+0.00%)
Apr 27, 2021
1.410
1.410
1.380
1.410
13,270
+0.00(+0.00%)
Apr 26, 2021
1.360
1.410
1.350
1.410
36,875
+0.06(+4.44%)
Apr 23, 2021
1.300
1.360
1.300
1.350
30,900
+0.01(+0.75%)
Apr 22, 2021
1.310
1.380
1.310
1.340
391,818
+0.05(+3.88%)
Apr 21, 2021
1.310
1.310
1.280
1.290
104,486
-0.03(-2.64%)
Apr 20, 2021
1.350
1.350
1.310
1.325
25,849
-0.03(-1.85%)
Apr 19, 2021
1.410
1.410
1.350
1.350
7,606
+0.02(+1.50%)
Apr 16, 2021
1.350
1.390
1.330
1.330
109,200
-0.02(-1.48%)
Apr 15, 2021
1.380
1.400
1.310
1.350
63,978
-0.02(-1.46%)
Apr 14, 2021
1.410
1.410
1.350
1.370
52,586
+0.02(+1.11%)
Apr 13, 2021
1.370
1.395
1.300
1.355
349,041
-0.02(-1.81%)
Apr 12, 2021
1.430
1.430
1.380
1.380
43,962
-0.07(-4.50%)
Apr 09, 2021
1.450
1.450
1.420
1.445
8,900
-0.03(-2.20%)
Apr 08, 2021
1.460
1.480
1.420
1.478
41,408
+0.02(+1.20%)
Apr 07, 2021
1.480
1.480
1.430
1.460
38,181
-0.04(-2.67%)
Apr 06, 2021
1.480
1.500
1.430
1.500
27,355
+0.01(+1.01%)
Apr 05, 2021
1.385
1.490
1.350
1.485
46,995
+0.08(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.