Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
19.70
19.30
18.90
19.25
8,895
-0.70(-3.51%)
Apr 29, 2004
19.95
19.95
19.95
19.95
0
+0.00(+0.00%)
Apr 28, 2004
19.90
20.00
19.65
19.95
90,565
+0.05(+0.25%)
Apr 27, 2004
19.45
20.05
19.75
19.90
8,864
+0.45(+2.31%)
Apr 26, 2004
20.30
19.75
19.45
19.45
8,109
-0.85(-4.19%)
Apr 23, 2004
21.25
20.35
20.10
20.30
7,281
-0.95(-4.47%)
Apr 22, 2004
21.50
21.30
20.90
21.25
11,115
-0.25(-1.16%)
Apr 21, 2004
21.90
21.50
21.25
21.50
19,423
-0.40(-1.83%)
Apr 20, 2004
21.65
22.20
21.80
21.90
3,294
+0.25(+1.15%)
Apr 19, 2004
22.50
21.65
21.50
21.65
4,644
-0.85(-3.78%)
Apr 16, 2004
22.90
22.50
22.20
22.50
8,968
-0.40(-1.75%)
Apr 15, 2004
23.70
23.05
22.65
22.90
5,052
-0.80(-3.38%)
Apr 14, 2004
23.75
23.80
23.50
23.70
8,744
-0.05(-0.21%)
Apr 13, 2004
23.85
23.75
23.50
23.75
9,870
-0.10(-0.42%)
Apr 12, 2004
23.70
23.85
23.45
23.85
7,155
+0.15(+0.63%)
Apr 08, 2004
23.75
23.90
23.70
23.70
4,261
-0.05(-0.21%)
Apr 07, 2004
23.75
23.75
23.50
23.75
5,374
-0.45(-1.86%)
Apr 06, 2004
23.65
24.20
23.85
24.20
8,742
+0.55(+2.33%)
Apr 05, 2004
23.65
23.65
23.35
23.65
6,476
+0.00(+0.00%)
Apr 02, 2004
24.10
23.70
23.40
23.65
19,978
-0.45(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.