Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
64.50
64.75
63.60
64.50
31,396
-2.20(-3.30%)
Apr 29, 2008
66.70
66.70
66.05
66.70
14,000
+0.49(+0.74%)
Apr 28, 2008
66.21
66.70
65.70
66.21
27,243
-1.49(-2.20%)
Apr 25, 2008
68.15
67.70
66.75
67.70
16,876
-0.45(-0.66%)
Apr 24, 2008
68.15
69.00
67.45
68.15
23,014
-2.10(-2.99%)
Apr 23, 2008
70.25
70.25
69.30
70.25
32,487
+2.50(+3.69%)
Apr 22, 2008
67.75
67.80
67.01
67.75
26,233
+0.34(+0.50%)
Apr 21, 2008
67.41
67.95
67.30
67.41
15,359
-0.53(-0.78%)
Apr 18, 2008
67.94
68.00
66.30
67.94
20,369
-0.46(-0.67%)
Apr 17, 2008
68.40
68.85
67.85
68.40
102,218
-1.11(-1.60%)
Apr 16, 2008
69.51
70.50
69.40
69.51
61,871
-1.24(-1.75%)
Apr 15, 2008
70.75
71.30
70.50
70.75
27,267
+1.40(+2.02%)
Apr 14, 2008
68.70
70.00
69.20
69.35
27,940
+0.65(+0.95%)
Apr 11, 2008
66.01
69.90
68.06
68.70
18,901
+2.69(+4.08%)
Apr 10, 2008
66.01
67.29
66.01
66.01
26,548
+1.96(+3.06%)
Apr 09, 2008
64.05
64.30
64.00
64.05
21,421
-0.75(-1.16%)
Apr 08, 2008
65.85
64.85
64.15
64.80
19,507
-1.05(-1.59%)
Apr 07, 2008
65.85
66.50
65.66
65.85
33,545
+1.61(+2.51%)
Apr 04, 2008
64.24
64.34
63.25
64.24
20,996
+2.99(+4.88%)
Apr 03, 2008
61.25
61.90
61.05
61.25
33,006
+2.19(+3.71%)
Apr 02, 2008
59.99
59.45
58.56
59.06
36,517
-0.93(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.