Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
53.25
53.95
53.25
53.84
14,223
+0.14(+0.26%)
Apr 28, 2011
53.10
53.70
53.10
53.70
6,193
+0.88(+1.67%)
Apr 27, 2011
52.88
52.90
52.45
52.82
6,284
-0.41(-0.77%)
Apr 26, 2011
52.90
53.45
52.90
53.23
8,649
+0.08(+0.15%)
Apr 25, 2011
53.15
53.55
53.15
53.15
6,693
-0.86(-1.59%)
Apr 21, 2011
53.94
54.35
53.94
54.01
12,156
+0.46(+0.86%)
Apr 20, 2011
52.99
53.55
52.99
53.55
23,812
+0.96(+1.83%)
Apr 19, 2011
52.65
52.65
52.37
52.59
6,818
+0.84(+1.62%)
Apr 18, 2011
52.16
52.16
51.55
51.75
16,899
-0.85(-1.62%)
Apr 15, 2011
53.20
53.20
52.50
52.60
7,923
-0.58(-1.09%)
Apr 14, 2011
53.48
53.48
53.14
53.18
12,413
+0.07(+0.13%)
Apr 13, 2011
53.25
53.60
53.11
53.11
7,078
-0.39(-0.73%)
Apr 12, 2011
53.40
53.74
53.18
53.50
6,217
+0.10(+0.19%)
Apr 11, 2011
54.11
54.11
53.40
53.40
9,792
-0.50(-0.93%)
Apr 08, 2011
54.06
54.43
53.84
53.90
13,238
+0.50(+0.94%)
Apr 07, 2011
53.75
53.80
53.17
53.40
9,503
-0.99(-1.82%)
Apr 06, 2011
54.35
54.45
54.07
54.39
22,477
-1.01(-1.82%)
Apr 05, 2011
55.05
55.57
55.05
55.40
15,756
-0.68(-1.21%)
Apr 04, 2011
56.18
56.40
56.08
56.08
5,613
+0.51(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.