Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
43.15
43.15
42.90
42.99
5,171
-0.20(-0.46%)
Apr 27, 2012
43.15
43.19
42.96
43.19
8,977
-0.68(-1.55%)
Apr 26, 2012
43.84
44.10
43.67
43.87
2,810
-0.28(-0.63%)
Apr 25, 2012
44.14
44.15
43.83
44.15
7,775
+0.11(+0.25%)
Apr 24, 2012
44.04
44.04
43.77
44.04
5,894
+0.39(+0.89%)
Apr 23, 2012
43.45
43.75
43.45
43.65
13,827
-0.12(-0.27%)
Apr 20, 2012
43.82
43.97
43.77
43.77
3,514
+0.22(+0.51%)
Apr 19, 2012
44.05
44.05
43.41
43.55
2,659
-0.34(-0.77%)
Apr 18, 2012
44.05
44.25
43.89
43.89
24,019
-0.67(-1.50%)
Apr 17, 2012
44.34
44.65
44.05
44.56
6,439
+0.51(+1.16%)
Apr 16, 2012
44.28
44.28
43.97
44.05
7,961
-0.75(-1.67%)
Apr 13, 2012
45.01
45.01
44.65
44.80
8,381
-1.15(-2.50%)
Apr 12, 2012
45.08
45.95
45.08
45.95
16,514
+1.40(+3.14%)
Apr 11, 2012
44.55
44.56
44.05
44.55
24,783
+0.54(+1.23%)
Apr 10, 2012
44.71
45.00
44.00
44.01
8,404
-0.62(-1.39%)
Apr 09, 2012
44.65
44.73
44.60
44.63
6,265
-0.40(-0.89%)
Apr 05, 2012
45.27
45.39
44.99
45.03
12,946
+0.32(+0.72%)
Apr 04, 2012
45.00
45.00
44.56
44.71
6,627
-1.30(-2.83%)
Apr 03, 2012
46.82
46.82
45.96
46.01
4,638
-1.24(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.