Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
35.75
35.75
35.59
35.72
3,356
-0.38(-1.07%)
Apr 29, 2014
36.01
36.20
35.96
36.10
7,720
+0.01(+0.04%)
Apr 28, 2014
36.06
36.09
35.85
36.09
9,220
+0.14(+0.39%)
Apr 25, 2014
35.95
36.17
35.92
35.95
12,959
+0.39(+1.10%)
Apr 24, 2014
35.47
35.65
35.47
35.56
13,708
-0.15(-0.42%)
Apr 23, 2014
35.59
35.92
35.59
35.71
6,424
+0.14(+0.39%)
Apr 22, 2014
35.69
35.69
35.57
35.57
2,915
-0.30(-0.84%)
Apr 21, 2014
35.86
35.87
35.69
35.87
1,393
-0.45(-1.24%)
Apr 17, 2014
36.32
36.32
36.32
0
+0.08(+0.22%)
Apr 16, 2014
36.10
36.25
36.10
36.24
4,009
+0.57(+1.60%)
Apr 15, 2014
35.64
35.71
35.53
35.67
6,303
-0.41(-1.14%)
Apr 14, 2014
35.91
36.08
35.91
36.08
7,124
+0.16(+0.45%)
Apr 11, 2014
36.07
36.07
35.79
35.92
0
+0.16(+0.45%)
Apr 10, 2014
35.98
36.01
35.74
35.76
3,569
-0.47(-1.30%)
Apr 09, 2014
36.00
36.23
35.95
36.23
4,705
+0.15(+0.42%)
Apr 08, 2014
36.28
36.28
36.06
36.08
2,904
-0.25(-0.69%)
Apr 07, 2014
36.50
36.50
36.30
36.33
5,034
-0.32(-0.87%)
Apr 04, 2014
37.05
37.05
36.65
36.65
0
-0.32(-0.87%)
Apr 03, 2014
37.17
37.17
36.86
36.97
3,793
-0.14(-0.39%)
Apr 02, 2014
37.19
37.19
36.96
37.11
2,892
+0.12(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.