Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
55.13
55.13
54.95
54.95
12,183
-0.01(-0.01%)
Apr 29, 2019
54.64
55.13
54.64
54.95
21,588
+0.07(+0.13%)
Apr 26, 2019
54.87
54.88
54.68
54.88
16,800
+0.86(+1.59%)
Apr 25, 2019
54.01
54.06
53.94
54.02
7,778
+0.04(+0.06%)
Apr 24, 2019
54.01
54.10
53.96
53.98
7,797
-0.59(-1.07%)
Apr 23, 2019
54.00
54.57
54.00
54.57
12,549
+0.60(+1.12%)
Apr 22, 2019
53.92
54.00
53.92
53.97
6,562
+0.04(+0.06%)
Apr 18, 2019
53.84
54.04
53.79
53.93
9,900
+0.05(+0.09%)
Apr 17, 2019
53.98
54.02
53.88
53.88
5,301
-0.33(-0.61%)
Apr 16, 2019
54.30
54.30
54.09
54.21
12,006
-0.29(-0.53%)
Apr 15, 2019
54.46
54.58
54.46
54.50
5,210
-0.28(-0.51%)
Apr 12, 2019
54.61
54.81
54.61
54.78
4,300
+0.08(+0.15%)
Apr 11, 2019
54.67
54.81
54.51
54.70
9,494
-0.55(-1.00%)
Apr 10, 2019
55.30
55.37
55.17
55.25
5,310
-0.47(-0.83%)
Apr 09, 2019
55.89
55.94
55.68
55.72
30,957
-1.03(-1.82%)
Apr 08, 2019
56.74
56.76
56.63
56.75
2,030
+0.05(+0.10%)
Apr 05, 2019
56.72
56.72
56.61
56.70
6,500
+0.33(+0.58%)
Apr 04, 2019
56.27
56.42
56.27
56.37
4,591
+0.21(+0.37%)
Apr 03, 2019
56.47
56.47
56.09
56.16
5,094
+0.10(+0.19%)
Apr 02, 2019
56.17
56.18
55.93
56.05
5,766
-0.30(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.