Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.550
5.590
5.449
5.530
282,079
+0.13(+2.41%)
Apr 27, 2018
5.120
5.440
5.100
5.400
332,726
+0.35(+6.96%)
Apr 26, 2018
5.120
5.120
4.960
5.049
140,549
-0.00(-0.02%)
Apr 25, 2018
5.070
5.070
5.000
5.050
119,879
+0.03(+0.60%)
Apr 24, 2018
5.230
5.240
5.000
5.020
196,466
-0.22(-4.20%)
Apr 23, 2018
5.420
5.420
5.100
5.240
196,418
-0.02(-0.38%)
Apr 20, 2018
5.310
5.490
5.200
5.260
253,155
-0.02(-0.38%)
Apr 19, 2018
5.330
5.330
5.220
5.280
148,581
+0.01(+0.19%)
Apr 18, 2018
5.430
5.590
5.200
5.270
262,080
-0.11(-2.04%)
Apr 17, 2018
5.725
5.740
5.310
5.380
310,675
-0.34(-5.94%)
Apr 16, 2018
5.520
5.795
5.510
5.720
833,450
+0.27(+4.95%)
Apr 13, 2018
4.940
5.450
4.850
5.450
789,363
+0.58(+11.91%)
Apr 12, 2018
5.060
5.190
4.750
4.870
278,143
-0.17(-3.37%)
Apr 11, 2018
5.100
5.150
4.900
5.040
291,937
-0.13(-2.51%)
Apr 10, 2018
5.220
5.250
5.110
5.170
242,387
+0.01(+0.22%)
Apr 09, 2018
5.070
5.250
5.050
5.159
164,419
+0.07(+1.35%)
Apr 06, 2018
5.090
5.140
5.010
5.090
178,765
-0.05(-0.97%)
Apr 05, 2018
4.875
5.250
4.875
5.140
173,915
+0.19(+3.82%)
Apr 04, 2018
5.005
5.100
4.680
4.951
189,206
-0.07(-1.37%)
Apr 03, 2018
4.995
5.180
4.940
5.020
172,800
+0.09(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.