Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.7200
0.7210
0.6810
0.6920
562,021
-0.02(-3.23%)
Apr 29, 2020
0.6900
0.7300
0.6750
0.7151
499,721
+0.05(+6.73%)
Apr 28, 2020
0.7500
0.7575
0.6510
0.6700
648,047
-0.05(-7.27%)
Apr 27, 2020
0.6300
0.7450
0.6200
0.7225
1,067,062
+0.10(+15.60%)
Apr 24, 2020
0.6300
0.6399
0.6150
0.6250
293,300
-0.00(-0.78%)
Apr 23, 2020
0.6350
0.6400
0.6150
0.6299
436,339
+0.00(+0.78%)
Apr 22, 2020
0.6250
0.6430
0.6150
0.6250
327,717
+0.00(+0.00%)
Apr 21, 2020
0.6300
0.6600
0.6100
0.6250
555,725
-0.02(-2.34%)
Apr 20, 2020
0.6550
0.6550
0.6100
0.6400
869,555
-0.01(-0.78%)
Apr 17, 2020
0.6700
0.6950
0.6310
0.6450
460,100
+0.00(+0.00%)
Apr 16, 2020
0.6250
0.6500
0.6200
0.6450
446,962
+0.02(+3.20%)
Apr 15, 2020
0.6500
0.6800
0.6020
0.6250
597,535
-0.06(-8.42%)
Apr 14, 2020
0.7350
0.7400
0.6600
0.6825
671,993
-0.04(-5.54%)
Apr 13, 2020
0.6600
0.7350
0.6600
0.7225
568,467
+0.06(+9.47%)
Apr 09, 2020
0.6449
0.6950
0.6300
0.6600
879,500
+0.05(+8.20%)
Apr 08, 2020
0.6003
0.6550
0.6003
0.6100
779,243
+0.00(+0.49%)
Apr 07, 2020
0.6199
0.6650
0.6000
0.6070
1,149,436
+0.01(+2.02%)
Apr 06, 2020
0.5900
0.6600
0.5551
0.5950
790,245
+0.03(+6.25%)
Apr 03, 2020
0.6000
0.6000
0.5500
0.5600
413,200
-0.02(-3.45%)
Apr 02, 2020
0.5750
0.6523
0.5550
0.5800
649,045
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.