Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.040
1.070
1.010
1.040
789,600
-0.01(-0.95%)
Apr 29, 2021
1.040
1.060
1.010
1.050
1,040,103
+0.00(+0.00%)
Apr 28, 2021
1.060
1.070
1.030
1.050
745,265
+0.00(+0.00%)
Apr 27, 2021
1.050
1.090
1.030
1.050
768,013
+0.00(+0.00%)
Apr 26, 2021
1.060
1.100
1.030
1.050
849,640
+0.02(+1.45%)
Apr 23, 2021
1.040
1.080
1.000
1.035
870,200
-0.01(-0.48%)
Apr 22, 2021
1.100
1.100
1.010
1.040
986,605
-0.03(-2.80%)
Apr 21, 2021
1.030
1.070
1.015
1.070
1,299,779
+0.02(+1.90%)
Apr 20, 2021
1.130
1.140
1.020
1.050
1,704,461
-0.08(-7.49%)
Apr 19, 2021
1.160
1.180
1.100
1.135
636,374
-0.04(-3.81%)
Apr 16, 2021
1.140
1.200
1.140
1.180
1,046,500
+0.00(+0.00%)
Apr 15, 2021
1.190
1.200
1.150
1.180
617,118
-0.02(-1.67%)
Apr 14, 2021
1.200
1.210
1.140
1.200
1,565,242
+0.01(+0.84%)
Apr 13, 2021
1.220
1.260
1.180
1.190
1,382,937
-0.04(-3.25%)
Apr 12, 2021
1.280
1.320
1.210
1.230
726,614
-0.06(-4.65%)
Apr 09, 2021
1.260
1.300
1.210
1.290
1,121,000
+0.04(+3.20%)
Apr 08, 2021
1.240
1.280
1.210
1.250
547,862
+0.01(+0.81%)
Apr 07, 2021
1.280
1.320
1.230
1.240
494,011
-0.04(-3.13%)
Apr 06, 2021
1.320
1.350
1.230
1.280
631,142
-0.04(-3.03%)
Apr 05, 2021
1.370
1.400
1.305
1.320
1,015,125
-0.02(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.