Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.950
6.000
5.940
6.000
938
+0.00(+0.00%)
Apr 27, 2017
6.180
6.180
5.900
6.000
2,234
-0.18(-2.91%)
Apr 26, 2017
6.250
6.250
6.180
6.180
214
+0.00(+0.00%)
Apr 25, 2017
6.250
6.250
6.180
6.180
765
-0.02(-0.32%)
Apr 24, 2017
7.050
7.100
6.000
6.200
8,054
-0.95(-13.29%)
Apr 21, 2017
6.990
8.000
6.140
7.150
7,282
+1.15(+19.17%)
Apr 20, 2017
4.400
6.000
4.300
6.000
7,048
+1.21(+25.26%)
Apr 19, 2017
5.150
5.150
4.320
4.790
6,010
-0.36(-6.99%)
Apr 18, 2017
5.750
6.490
4.800
5.150
6,001
-1.45(-21.97%)
Apr 17, 2017
8.750
8.750
6.600
6.600
5,293
-1.95(-22.81%)
Apr 13, 2017
8.000
9.500
7.460
8.550
2,689
-0.20(-2.29%)
Apr 12, 2017
10.15
13.00
7.240
8.750
15,013
-0.50(-5.41%)
Apr 11, 2017
10.00
10.00
8.750
9.250
9,281
+0.85(+10.12%)
Apr 10, 2017
7.410
9.000
7.410
8.400
5,139
+0.99(+13.36%)
Apr 07, 2017
7.450
7.450
7.250
7.410
10,449
+0.16(+2.21%)
Apr 06, 2017
6.500
7.250
6.500
7.250
5,906
+0.75(+11.54%)
Apr 05, 2017
6.000
6.780
5.750
6.500
6,386
+0.51(+8.51%)
Apr 04, 2017
5.800
5.990
5.750
5.990
2,905
+0.34(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.