Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0100	0.0120	0.0096	0.0120	245,000	+0.00(+4.35%)
Apr 28, 2011	0.0100	0.0115	0.0100	0.0115	53,121	+0.00(+4.55%)
Apr 27, 2011	0.0100	0.0110	0.0096	0.0110	209,079	+0.00(+0.00%)
Apr 26, 2011	0.0120	0.0120	0.0110	0.0110	210,000	-0.00(-8.33%)
Apr 25, 2011	0.0110	0.0120	0.0110	0.0120	25,000	+0.00(+4.35%)
Apr 21, 2011	0.0120	0.0120	0.0115	0.0115	425,000	+0.00(+1.77%)
Apr 20, 2011	0.0120	0.0120	0.0113	0.0113	319,000	-0.00(-1.74%)
Apr 19, 2011	0.0135	0.0135	0.0110	0.0115	200,600	-0.00(-11.54%)
Apr 15, 2011	0.0130	0.0130	0.0130	0.0130	0	-0.00(-23.53%)
Apr 13, 2011	0.0170	0.0170	0.0170	0.0170	0	+0.00(+21.43%)
Apr 12, 2011	0.0140	0.0140	0.0140	0.0140	4,000	-0.00(-17.65%)
Apr 08, 2011	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 07, 2011	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+0.00%)
Apr 06, 2011	0.0150	0.0170	0.0150	0.0170	15,000	+0.00(+14.86%)
Apr 04, 2011	0.0148	0.0148	0.0148	0.0148	0	-0.00(-22.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.